1035.64
1035.31
1034
1033.81
1034.99
1035.76
1036.47
1037.14
1037.94
1038.53
1038.3
1037.49
1038.2
1038.05
1037.77
1037.18
1036.76
1035.95
1033.97
1033.43
1033.9
1033.91
1033.86
1033.69
1035.39
1036.42
1036.58
1037.62
1039.38
1040.59
1040.59
1039.54
1039.53
1038.47
1035.99
1034.44
1034.7
1034.4
1033.4
1032.18
1032.3
1031.63
1030.01
1028.88
1029.75
1030.34
1030.22
1029.2
1029.9
1029.83
1028.49
1028.05
1029.79
1030.34
1030.62
1030.99
1032.44
1032.78
1032.07
1032.02
1033.45
1033.75
1033.35
1032.53
1032.65
1031.52
1029.79
1028.33
1029.09
1029.17
1028.6
1027.8
1027.97
1028.11
1025.98
1024.5
1025.44
1025.43
1024.42
1023.81
1023.91
1022.05
1023.08
1023.01
1021.24
1016.15
1013.92
1012.13
1013.41
1015.14
1016.92
1015.85
1013.86
1009.19
1007.45
1005.08
1003.31
1002.19
1004.6
1007.56
1010.3
1014
1017.26
1021.08
1024.48