1035.83
1035.54
1034.55
1034.06
1035.82
1036.65
1037.34
1037.98
1039.18
1039.96
1039.98
1039.22
1040.72
1041.38
1041.44
1041.37
1041.95
1041.28
1039.56
1038.68
1039.28
1038.96
1038.76
1038.76
1039.82
1040.21
1039.32
1039.42
1040.56
1041.26
1040.91
1040.21
1040.59
1040.38
1037.93
1036.53
1037.14
1036.99
1035.54
1034.32
1034.45
1033.66
1031.73
1029.97
1030.79
1031.02
1030.47
1029.32
1029.28
1028.79
1026.82
1026.04
1027.26
1027.68
1027.92
1027.62
1028.07
1028.12
1026.95
1025.99
1027.45
1027.96
1027.59
1027.28
1028.04
1028.16
1026.97
1026.83
1028.33
1028.96
1029.25
1029.75
1031.01
1031.74
1030.74
1029.53
1030.72
1031.1
1030.35
1029.86
1029.53
1025.77
1022.19
1017.09
1011.26
1007.95
1009.91
1012.17
1011.46
1009.57
1008.65
1007.49
1007.11
1004.75
1004.97
1005.72
1007.72
1007.59
1009.15
1012.73
1013.68
1011.3
1011.28
1013.63
1014.5