1035.9
1035.59
1034.61
1034.17
1035.99
1036.69
1037.56
1037.82
1038.74
1038.91
1038.25
1037.35
1038.44
1039.22
1039.12
1038.86
1039.17
1038.88
1037.23
1036.9
1038.21
1038.35
1038.6
1038.41
1039.41
1039.57
1038.46
1038.24
1039.56
1040.31
1040.52
1039.58
1040.34
1039.46
1037.33
1036.33
1037.01
1037.18
1036.71
1036.05
1036.08
1035.45
1033.72
1032.19
1032.9
1033.43
1033.12
1032.46
1032.72
1032.46
1030.5
1029.73
1030.82
1030.65
1029.79
1028.29
1027.69
1026.47
1024.29
1022.73
1022.51
1021.94
1020.59
1018.75
1017.61
1014.99
1013.12
1013.83
1017.22
1019.07
1020.2
1021.55
1022.9
1023.35
1021.87
1019.69
1020
1019.46
1018.23
1016.48
1015.79
1011.28
1009.11
1006.1
1002.65
1000.33
1000.96
1001.83
1002
999.829
998.256
998.96
1001.77
1003.36
1005.43
1008.51
1012.98
1012.65
1013.73
1014.98
1014.94
1012.64
1012.7
1013.46
1013.94