1035.72
1035.3
1034.17
1033.56
1035.23
1036.19
1037.04
1037.48
1038.57
1038.99
1038.8
1038.46
1039.39
1039.97
1040.17
1039.19
1039.63
1038.9
1037.05
1036.39
1037.2
1036.97
1036.92
1036.46
1037.08
1036.85
1035.72
1035.71
1037.12
1037.48
1037.26
1036.34
1036.65
1035.73
1033.16
1031.42
1031.97
1031.23
1029.52
1027.85
1027.03
1026.11
1023.77
1022.53
1023.35
1023.37
1023.48
1022.48
1022.59
1022.55
1021.07
1020.65
1020.95
1021.08
1020.66
1020.35
1020.63
1021.28
1020.9
1019.96
1020.42
1020.6
1020.05
1019.31
1019.39
1019.25
1018.36
1017.93
1018.14
1017.46
1016.64
1015.3
1014.67
1014.25
1012.21
1011.19
1012.1
1012.76
1013.15
1014.39
1016.41
1017.84
1019.9
1021.29
1021.97
1020.03
1020.46
1020.73
1019.23
1018.83
1020.52
1021.84
1023.64
1024.29
1027.41
1029.92
1031.7
1032.57
1033.27
1033.13
1032.99
1029.22
1029.14
1028.44
1026.92