1035.57
1035.47
1034.21
1033.77
1035.06
1035.97
1036.69
1036.97
1038.56
1039.11
1038.47
1038.01
1038.98
1039.63
1040.19
1039.25
1039.63
1039.18
1037.2
1036.94
1037.56
1037.69
1037.78
1037.52
1038.35
1038.34
1037.08
1037.17
1039.09
1039.72
1039.41
1038.85
1039.35
1038.5
1035.99
1034.43
1035.25
1035.14
1034
1032.91
1032.54
1031.54
1029.39
1027.9
1028.76
1029.06
1028.91
1028.21
1028.09
1027.65
1026.15
1026.05
1027.17
1027.87
1027.81
1027.24
1027.3
1026.52
1025.13
1024.15
1024.51
1024.55
1023.9
1022.67
1022.52
1022.24
1020.32
1019.26
1019.93
1019.75
1019.1
1018.49
1018.39
1017.82
1015.91
1014.25
1014.83
1015.94
1016.6
1017.82
1018.96
1020.35
1020.99
1022.09
1022.38
1021.93
1022.15
1021.87
1021.67
1019.38
1018.63
1016.99
1015.29
1013.14
1014.68
1016.74
1019.2
1017.89
1016.8
1014.54
1012.94
1011.28
1011.63
1011.45
1010.07