1035.73
1035.44
1034.34
1033.76
1035.32
1036.01
1036.83
1037.27
1038.38
1038.91
1038.69
1038.08
1039.21
1039.79
1040.02
1039.55
1039.78
1039.29
1037.6
1037.08
1037.83
1037.85
1037.71
1037.29
1038.12
1038.11
1037.14
1037.16
1038.59
1039.37
1039.26
1038.51
1038.84
1038.4
1036.3
1035
1035.63
1035.57
1034.63
1033.53
1033.48
1032.93
1031.03
1029.68
1030.4
1030.61
1030.31
1029.58
1029.89
1029.7
1028.22
1027.67
1028.71
1029.14
1028.86
1028.39
1028.56
1028.26
1026.91
1026.16
1027.06
1027.13
1026.46
1025.49
1025.36
1024.73
1022.95
1021.83
1022.57
1022.49
1021.83
1021.13
1021.29
1021.2
1019.47
1018.15
1018.9
1019.11
1018.53
1018.2
1018.37
1016.59
1016.59
1016.93
1016.44
1014.64
1014.99
1015.45
1015.76
1014.71
1015.23
1015.11
1014.9
1012.96
1013.31
1013.61
1013.62
1012.47
1013.2
1014.12
1014.31
1013.77
1015.38
1017.09
1017.81