1035.95
1035.39
1033.65
1032.95
1034.9
1035.4
1035.93
1036.85
1037.73
1038.28
1037.66
1036.82
1038.19
1038.61
1038.57
1037.68
1037.75
1036.28
1033.98
1033.49
1035.05
1035.46
1035.06
1034.41
1034.83
1034.04
1032.97
1033.54
1035.55
1037.16
1038.09
1038.2
1038.85
1038.39
1036.47
1034.71
1035.3
1034.99
1033.39
1031.77
1031.11
1030.5
1028.55
1027.58
1028.75
1029.54
1029.49
1029.19
1029.88
1030.01
1028.97
1028.26
1029.29
1029.72
1029.5
1029.22
1029.44
1029.18
1027.92
1026.9
1027.82
1028.16
1027.56
1026.82
1026.26
1025.85
1024.28
1023.15
1024.4
1025.22
1024.6
1024.28
1024.67
1024.04
1022.09
1020.75
1022.5
1023.69
1023.36
1023.35
1023.95
1021.68
1022.81
1024.04
1023.64
1021.2
1021.22
1021.66
1021.05
1019.13
1017.92
1016.11
1013.5
1011.31
1012.32
1014.91
1015.1
1010.87
1009.93
1010.8
1009.23
1007.72
1010.2
1013.45
1017.13