1036.19
1035.06
1033.6
1032.36
1034.05
1034.24
1034.62
1035.07
1036.03
1036.3
1036.2
1035.47
1036.96
1037.8
1038.02
1036.74
1036.45
1034.53
1031.52
1030.49
1031.63
1031.39
1031.39
1030.77
1031.69
1032.5
1032
1033
1034.85
1035.9
1035.97
1035.41
1035.82
1034.95
1032.77
1031.68
1033.14
1033.78
1033.05
1032.2
1031.86
1031.27
1028.79
1027.19
1027.99
1028.47
1028.61
1027.75
1028.34
1028.16
1026.63
1026.22
1027.5
1028.11
1027.66
1027.05
1026.74
1025.99
1024.31
1023.31
1023.7
1023.3
1023.15
1023.15
1024.54
1026.26
1026.4
1027.09
1029.15
1030.1
1029.42
1028.37
1028
1027.79
1026.53
1026.08
1028.14
1029.73
1030
1030.42
1031.08
1029.57
1029.99
1030.32
1029.24
1025.9
1025.28
1023.63
1021.32
1017.2
1016.01
1014.82
1013.92
1008.88
1008.76
1008.95
1009.11
1007.36
1009.46
1012.57
1013.44
1013.22
1015.55
1018.95
1018.63