1035.99
1035.44
1033.58
1032.53
1034.15
1034.53
1034.95
1035.76
1036.46
1036.54
1036.22
1035.66
1037.17
1038.03
1038.21
1037.37
1037.34
1036.03
1033.21
1032.18
1033.63
1033.83
1033.79
1033.12
1033.97
1034.09
1033.75
1034.98
1037.49
1039.23
1040.41
1040.07
1040.6
1039.71
1037.41
1035.82
1036.19
1036.42
1035.65
1034.16
1034.08
1033.24
1030.92
1029.86
1031.07
1031.52
1031.06
1030.74
1030.99
1030.34
1028.87
1028.65
1030.26
1031.2
1031.39
1030.72
1030.81
1029.62
1027.71
1026.61
1028.56
1029.26
1028.77
1027.62
1027.26
1025.46
1022.76
1021.01
1021.71
1021.58
1020.15
1019.16
1019.32
1018.95
1016.7
1015.01
1015.93
1016.48
1015.7
1015.25
1014.97
1012.74
1013.73
1015.94
1017.43
1017.16
1019.88
1022.85
1026.35
1027.93
1031.18
1034.05
1035.93
1033.53
1033.61
1033.91
1033.22
1029.01
1028.37
1027.69
1026.63
1022.72
1025.68
1028.69
1030.95