1035.89
1034.86
1033.69
1032.64
1034.65
1035.19
1035.52
1035.69
1036.7
1036.4
1035.89
1035.18
1036.93
1038
1037.59
1037.01
1037.53
1036.74
1034.4
1033.78
1035.24
1036
1036.23
1035.9
1036.63
1037.28
1036.27
1036.72
1039.51
1041.11
1041.93
1041.82
1042.33
1041.7
1039.2
1037.41
1038.09
1038.16
1037.49
1036.51
1035.86
1034.06
1031.4
1029.82
1031.03
1031.62
1031.38
1030.84
1031.45
1030.9
1029.11
1029.03
1030.59
1031.87
1031.88
1031.35
1032
1031.16
1029.67
1028.99
1030.67
1031.24
1031.07
1030.35
1030.54
1030.48
1028.03
1025.01
1025.57
1025.05
1023.59
1022.14
1021.44
1020.85
1019.07
1017.14
1018.62
1019.15
1018.32
1018.1
1018.6
1018.04
1018.86
1020.76
1020.8
1015.91
1013.24
1012.07
1011.48
1007.32
1006.95
1008.08
1012.86
1012.45
1014.32
1015.15
1013.66
1010.23
1010.17
1010.88
1010.97
1010.26
1015.3
1020.96
1024.11