1035.68
1034.85
1033.73
1033.11
1035.01
1035.95
1036.43
1036.96
1037.65
1037.8
1036.62
1036.03
1038.53
1039.31
1040.35
1040.14
1040.7
1039.43
1036.9
1036.64
1038.67
1038.92
1039.42
1038.74
1039.54
1038.31
1036.92
1036.16
1036.87
1037.29
1036.59
1035.02
1035.08
1034.09
1032.72
1031.38
1031.5
1031.74
1031.07
1030.41
1030.47
1030.89
1028.92
1027.63
1028.3
1029.03
1028.88
1028.52
1028.93
1028.92
1027.37
1027.07
1028.45
1029.62
1029.32
1029
1028.7
1027.94
1026.69
1025.49
1027.56
1028.26
1027.77
1026.53
1026.09
1023.99
1020.77
1018.91
1019.28
1019.06
1018.15
1017.05
1017.07
1016.07
1013.97
1012.99
1014.57
1016.18
1016.23
1015.96
1016.58
1012.26
1011.16
1012.3
1011.16
1009.37
1010.4
1010.12
1010.43
1012.68
1014.66
1016.04
1016.67
1016.19
1017.22
1018.82
1020.57
1018.45
1020.3
1021.7
1020.96
1017.84
1016.09
1015.28
1013.59