1035.62
1035.19
1033.61
1032.46
1034.47
1035.07
1035.4
1035.7
1036.47
1036.74
1036.36
1035.8
1037.47
1038.77
1038.87
1038.25
1038.73
1037.24
1034.66
1033.99
1035.16
1035.61
1035.13
1034.5
1035.12
1033.78
1031.81
1032.11
1034.01
1034.88
1035.14
1034.91
1035.15
1035.94
1034.35
1033.56
1034.92
1035.64
1035.59
1034.97
1035.69
1034.94
1032.72
1031.27
1031.9
1032.25
1031.59
1030.44
1030.39
1029.43
1027.28
1026.22
1027.94
1028.75
1028.99
1029.03
1029.65
1029.08
1027.3
1027
1028.59
1028.67
1028.59
1028.12
1028.95
1028.12
1026.02
1024.74
1026.3
1026.36
1025.54
1024.41
1023.94
1022.07
1018.82
1016.44
1017.42
1017.16
1016.6
1017.61
1019.87
1018.68
1020.68
1021.74
1021.29
1018.77
1018.94
1020.56
1021.25
1017.43
1016.99
1015.88
1013.76
1008.06
1008.2
1008.24
1007.17
1005.16
1006.11
1007.35
1007.96
1006.71
1008.47
1008.76
1009.1