1035.53
1034.93
1033.04
1031.81
1033.5
1034.26
1034.78
1034.93
1035.5
1035.45
1034.85
1034.49
1036.17
1037.08
1037.44
1036.27
1036.57
1035.06
1032.28
1032.05
1033.7
1033.85
1034.03
1033.67
1035.31
1036.71
1036.32
1037.1
1039.41
1041.38
1041.95
1041.5
1042.26
1041.4
1038.83
1037.45
1038.81
1039.69
1039.41
1038.59
1038.79
1037.85
1035.85
1034.39
1035.68
1035.71
1035.63
1034.79
1034.83
1033.75
1032.3
1031.99
1033.5
1034.37
1034.52
1034.17
1034.32
1033.53
1032.25
1031.44
1032.51
1033.26
1032.91
1032.07
1031.89
1030.65
1029.31
1028.71
1030.51
1031.47
1031.83
1031.89
1033.29
1033.99
1032.73
1031.88
1033.43
1034.31
1034.08
1033.76
1033.75
1031.11
1032.55
1033.25
1032.74
1029.4
1029.35
1030.61
1030.64
1029.47
1030.31
1030.5
1029.95
1026.08
1024.97
1024.41
1022.56
1019
1018.45
1018.1
1016.61
1012.17
1011.63
1010.67
1007.44