1035.99
1035.21
1033.42
1032.42
1034.27
1034.94
1035.22
1035.54
1036.69
1036.86
1036.65
1036.35
1038.29
1039.25
1039.98
1039.61
1040.23
1038.84
1036.56
1036.32
1038.51
1039.19
1039.9
1039.39
1040.85
1040.27
1038.51
1038.17
1039.45
1039.92
1040.01
1038.98
1039.28
1038.11
1035.55
1034.57
1035.93
1036.31
1035.53
1034.58
1034.71
1034.61
1033.07
1031.98
1032.57
1033.06
1032.65
1031.71
1031.71
1030.69
1028.79
1028.25
1030.01
1030.8
1030.92
1030.61
1030.81
1029.42
1027.46
1026.42
1028.18
1028.92
1028.67
1027.69
1027.51
1026.2
1023.81
1022.78
1024.06
1024.59
1024.83
1025.14
1026.15
1027.08
1026.29
1025.61
1027.28
1028.17
1027.43
1026
1024.76
1018.8
1016.52
1017.73
1018.23
1016.9
1018.97
1021.26
1024.01
1023.53
1024.62
1025.51
1023.81
1017.8
1016.22
1014.13
1011.09
1008.05
1006.01
1004.67
1004.74
1006.28
1009.76
1011.41
1011.75