1035.74
1034.89
1033.22
1032.27
1033.8
1034.11
1034.53
1034.8
1036.13
1036.33
1035.82
1035.68
1037.28
1038.14
1038.26
1037.31
1037.1
1035.46
1033.11
1032.45
1034.49
1034.85
1034.95
1033.9
1033.96
1033.95
1033.22
1033.42
1035.29
1036.5
1037.12
1036.27
1036.2
1035.61
1033.72
1032.34
1032.57
1032.56
1031.07
1029.84
1029.54
1028.85
1027.45
1026.22
1026.89
1026.9
1026.32
1025.23
1025.39
1025.7
1024.18
1023.27
1024.15
1023.97
1023.57
1022.74
1022.61
1022.44
1020.68
1019.84
1020.34
1019.73
1019.26
1018.62
1018.94
1018.51
1017.56
1016.92
1017.85
1018.03
1017.39
1016.53
1016.2
1015.06
1012.94
1011.2
1012.05
1012.27
1010.96
1009.97
1009.76
1005.65
1003.84
1001.47
998.677
996.702
998.62
999.414
999.127
995.816
997.781
999.388
1003.72
1007.23
1011.06
1012.16
1009.23
1000.8
995.869
994.666
1000.45
1005.74
1011.12
1014.09
1014.37