1035.92
1035.06
1033.46
1032.52
1034.45
1034.96
1035.5
1035.94
1036.85
1036.98
1036.44
1035.93
1037.63
1038.51
1038.57
1038.14
1038.15
1036.91
1034.43
1033.61
1035.12
1035.57
1035.52
1034.88
1035.45
1034.71
1033.51
1034.06
1035.65
1036.74
1037.09
1036.67
1037.45
1037.13
1035.21
1033.72
1033.96
1033.94
1033.07
1031.73
1031.37
1030.52
1028.4
1026.88
1027.38
1027.43
1026.94
1026.04
1026.6
1026.66
1026
1025.74
1027.15
1028.22
1028.22
1027.9
1028.1
1027.34
1025.61
1024.35
1025.26
1025.2
1024.69
1023.28
1022.66
1021.87
1019.92
1018.14
1017.91
1017.18
1016.55
1015.85
1015.74
1015.53
1013.59
1012.44
1014.01
1015.3
1015.24
1014.91
1015.51
1013.46
1013.27
1014.6
1014.25
1012.54
1012.94
1013.7
1013.74
1010.69
1010.46
1010.97
1012.41
1012.24
1015.2
1018.63
1021.68
1021.42
1023.34
1025.91
1027.25
1025
1025.31
1025.41
1024.2