1035.94
1035.18
1033.27
1032.64
1034
1034.69
1035.42
1035.79
1036.41
1036.4
1035.75
1035.25
1036.65
1036.54
1036.12
1035.19
1034.83
1033.14
1030.45
1029.75
1031.32
1031.33
1031.01
1030.06
1031.66
1032.91
1033.21
1034.56
1037.17
1039.49
1039.91
1039.34
1039.59
1037.97
1035.32
1033.67
1034.1
1034.38
1033.38
1031.67
1031.59
1030.76
1029.16
1028.13
1029.2
1029.77
1029.64
1028.72
1029.37
1029.15
1027.7
1027.32
1029.3
1029.87
1030.37
1030.73
1032.1
1032.25
1031.34
1031.43
1033.1
1033.59
1033.21
1032.52
1032.47
1030.83
1028.92
1027.47
1028.7
1029.21
1028.78
1028.02
1028.15
1028.26
1026.15
1024.35
1025.3
1025.78
1024.91
1024.62
1025.04
1022.5
1023.51
1023.3
1021.38
1016.35
1014.59
1013.51
1016.28
1017.36
1018.35
1017.86
1016.1
1010.25
1008.24
1006.17
1005.72
1005.91
1009.99
1014.3
1016.33
1017.66
1021.54
1025.98
1028.71