1035.91
1035.2
1033.5
1032.74
1034.27
1034.98
1035.33
1035.64
1037.11
1037.25
1036.53
1036.07
1037.77
1038.4
1038.88
1038.06
1038.15
1036.82
1034.21
1033.77
1035.1
1035.37
1035.78
1035.27
1036.1
1035.7
1034.7
1034.88
1036.94
1037.93
1038.03
1037.44
1038.18
1037.55
1035.3
1033.65
1034.32
1034.56
1033.89
1032.57
1032.03
1030.48
1028.17
1026.68
1027.78
1028.08
1028.04
1027.34
1027.39
1026.83
1024.84
1024.39
1025.6
1026.04
1026.09
1025.45
1025.43
1024.92
1023.27
1022.35
1022.67
1022.88
1022.28
1020.91
1020.59
1020.53
1019.09
1018.02
1018.82
1018.77
1018.26
1017.97
1018.52
1017.9
1016.51
1016.05
1018.38
1020.57
1021.77
1022.55
1023.01
1021.71
1022.83
1024.29
1022.77
1021.18
1021.87
1022.15
1021.92
1018.08
1017.79
1016.84
1016.51
1013.61
1015.95
1019.45
1021.17
1018.11
1017.52
1016.99
1015.59
1013.33
1013.16
1013.96
1012.59