1035.92
1035.11
1033.5
1032.6
1034.4
1035.02
1035.53
1035.94
1036.86
1036.94
1036.36
1035.87
1037.64
1038.41
1038.58
1037.97
1038.17
1036.87
1034.46
1033.82
1035.4
1035.8
1035.86
1035.33
1036.07
1035.69
1034.46
1034.67
1036.37
1037.48
1037.71
1037.14
1037.61
1037.09
1035.11
1033.81
1034.54
1034.78
1034.02
1032.88
1032.79
1032.08
1030.11
1028.72
1029.57
1029.94
1029.74
1028.96
1029.31
1028.91
1027.27
1026.74
1028.14
1028.88
1028.81
1028.39
1028.57
1027.93
1026.26
1025.35
1026.62
1026.94
1026.45
1025.61
1025.59
1024.75
1022.89
1021.67
1022.7
1022.89
1022.24
1021.48
1021.5
1021.07
1019.14
1017.71
1018.83
1019.44
1018.93
1018.59
1018.82
1016.2
1016.36
1017.18
1016.7
1014.33
1014.99
1015.84
1016.28
1014.36
1014.97
1015.24
1015.18
1012.36
1012.54
1013.23
1013.47
1011.73
1012.76
1014.15
1014.48
1013.64
1015.45
1017.07
1017.51