1036.19
1035.45
1033.98
1033.2
1035.47
1036.09
1036.62
1037.08
1038.25
1038.28
1037.77
1037.24
1039.29
1039.73
1040.35
1040.35
1040.9
1040.15
1037.52
1036.8
1038.67
1039.19
1039.9
1039.39
1040.85
1040.27
1038.51
1038.17
1039.51
1041.38
1041.95
1041.82
1042.33
1041.7
1039.2
1037.45
1038.81
1039.69
1039.41
1038.59
1038.79
1037.85
1035.85
1034.39
1035.68
1035.71
1035.63
1034.79
1034.83
1033.83
1032.58
1032.77
1035.57
1036.79
1037.42
1037.21
1037.71
1036.58
1034.24
1033.28
1035.2
1035.53
1035.04
1034.16
1034.05
1032.67
1030.75
1029.76
1031.08
1031.47
1031.83
1031.89
1033.29
1033.99
1032.73
1031.88
1033.43
1034.31
1034.08
1033.76
1033.75
1031.11
1032.55
1033.25
1032.74
1029.4
1029.35
1030.61
1030.64
1029.47
1031.18
1034.05
1035.93
1033.53
1033.61
1033.91
1033.22
1029.64
1030.67
1031.82
1030.89
1027.54
1028.2
1028.69
1030.95