1035.53
1034.81
1033.03
1031.81
1033.5
1034.11
1034.53
1034.8
1035.5
1035.45
1034.85
1034.49
1036.17
1036.54
1036.12
1035.19
1034.83
1033.14
1030.45
1029.75
1031.32
1031.33
1031.01
1030.06
1031.66
1031.6
1030.99
1031.74
1033.31
1034.29
1033.8
1032.73
1032.79
1032.17
1030.39
1029.26
1029.57
1029.19
1028.28
1026.64
1026.16
1025.76
1023.72
1022.33
1022.89
1022.9
1022.88
1021.91
1021.79
1021.44
1019.89
1019.38
1019.72
1020.34
1020.05
1019.67
1020.13
1019.81
1017.54
1016.58
1017.42
1017.41
1016.78
1015.57
1015.27
1014.36
1012.63
1010.83
1010.72
1010.47
1010.04
1009.61
1010.19
1010.17
1008.35
1007.25
1007.61
1007.03
1005.09
1003.69
1003.65
1002.94
1003.6
1001.47
998.677
996.566
995.571
996.285
998.748
995.816
997.781
999.388
1003.72
1002.8
1000.66
1000.15
999.779
1000.8
995.869
994.666
998.323
1002.31
1003.09
1005.04
1005.69