1029
1028.48
1027.71
1026.97
1029.66
1030.63
1030.46
1029.51
1029.13
1028.09
1026.36
1025.26
1026.86
1027.61
1027.37
1026.26
1025.87
1025.27
1023.99
1023.44
1025.35
1026.3
1026.97
1027.16
1027.92
1028.01
1026.87
1027.15
1028.11
1028.6
1028.25
1027.52
1027.51
1026.63
1024.8
1023.34
1024.67
1025.05
1023.63
1022.7
1021.88
1021.55
1020.13
1018.44
1019.01
1019.19
1018.7
1017.65
1017.32
1017.15
1016.13
1015.5
1016.6
1018.01
1018.51
1018.76
1019.65
1020.21
1020.58
1021.04
1024.22
1026.92
1028.25
1029.3
1030.42
1031.54
1031.45
1030.88
1033.21
1035.07
1034.68
1033.86
1033.53
1032.48
1030.44
1028.28
1029.82
1031.09
1030.31
1029.47
1029.6
1026
1026.55
1027.89
1026.71
1024.15
1023.74
1023.23
1020.94
1016.19
1014.3
1012.8
1009.48
1006.14
1004.73
1003.78
1002.65
1004.62
1008.16
1013.17
1015.73
1017.08
1019.16
1021.6
1021.87