1029.01
1028.7
1027.99
1027.46
1030.2
1031.27
1030.95
1030.23
1030.31
1029.05
1027.26
1026.62
1028.42
1028.8
1028.6
1027.72
1027.03
1026.6
1025.83
1025.91
1027.92
1029.06
1029.9
1029.67
1030.56
1030.4
1029.4
1028.89
1030.59
1031.75
1031.37
1030.59
1030.61
1030.09
1027.97
1026.71
1027.71
1028.14
1027.48
1026.61
1026.16
1025.97
1024.44
1022.8
1023.29
1023.55
1023.41
1023.34
1023.73
1023.77
1022.65
1021.73
1022.77
1023.91
1023.18
1022.42
1022.06
1021.2
1021.03
1021.24
1023.57
1025.5
1026.04
1026.24
1027.08
1025.54
1023.54
1021.8
1024.02
1024.51
1022.83
1020.26
1018.86
1016.71
1014.41
1012.59
1013.15
1013.14
1013.11
1013.11
1014.63
1016.17
1019.91
1023.66
1025.09
1024
1026.26
1027.36
1026.66
1023.65
1025.26
1026.58
1024.89
1021.69
1022.83
1023.67
1022.11
1019.89
1021.5
1026.49
1028.13
1026.27
1027.8
1030.56
1030.4