1029.07
1028.42
1027.31
1026.93
1029.34
1030.78
1030.71
1029.76
1029.38
1028.31
1026.77
1025.79
1027.3
1027.63
1027.3
1026.31
1025.87
1026.05
1024.95
1024.98
1027.36
1027.9
1028.73
1028.84
1030.16
1030.28
1029.5
1029.59
1030.9
1032.53
1032.37
1031.27
1031.39
1029.78
1027.9
1026.23
1027.5
1027.89
1027.07
1026.39
1025.84
1025.66
1024.69
1022.55
1022.68
1022.4
1021.64
1020.4
1019.95
1020.07
1019.58
1018.37
1019
1019.45
1018.55
1017.68
1017.13
1017.14
1016.84
1016.62
1018.61
1020.4
1021.47
1022.81
1024.24
1024
1022.42
1020.07
1021.3
1020.75
1017.94
1014.81
1012.71
1010.87
1008.1
1005.5
1004.76
1005.29
1005.13
1005.08
1006.1
1002.22
999.696
1001.6
1005.53
1008.26
1013
1016.34
1013.06
1006.9
1003.91
1000.13
1002.6
1003.2
1003.44
1004.12
1004.7
1000.6
994.89
997.301
1000.05
1002.66
1005.82
1008.55
1011.76