1028.56
1028.17
1027.43
1027.05
1029.51
1030.79
1030.64
1029.63
1029.22
1028.59
1026.91
1026.11
1027.38
1027.82
1027.14
1026.08
1025.72
1025.16
1024.19
1024.44
1027.02
1028.78
1029.84
1030.13
1031.65
1032.56
1032.41
1032.2
1033.51
1034.42
1033.99
1032.58
1032.39
1031.09
1028.98
1027.47
1028.23
1028.23
1027.27
1025.95
1025.26
1024.66
1023.45
1021.82
1022.24
1022.46
1022.06
1021.41
1021.97
1022.49
1022.21
1021.68
1022.88
1024.29
1025
1025.13
1025.55
1025.96
1026.13
1025.83
1027.53
1028.69
1028.45
1027.9
1028.56
1028.47
1027.74
1026.62
1027.95
1028.4
1027.52
1026.13
1024.6
1022.6
1020.31
1018.12
1019.04
1019.84
1019.57
1019.4
1019.14
1015.87
1017.08
1018.64
1017.63
1012.57
1009.96
1007.4
1008.3
1010.29
1013.31
1015.09
1016.21
1013.48
1013.26
1014.26
1018.4
1021.3
1026.46
1029.4
1029.81
1028.64
1028.62
1029.36
1028.36