1028.73
1028.36
1027.43
1027.28
1029.82
1030.96
1031.11
1030.25
1029.75
1028.66
1027.28
1026.56
1027.95
1028.3
1027.56
1026.79
1026.45
1026.21
1024.87
1024.69
1026.45
1027.06
1027.01
1027.07
1027.49
1027.2
1026.42
1026.38
1028.06
1029.49
1029.62
1029.05
1028.52
1027.48
1025.4
1023.29
1024.06
1023.3
1021.46
1019.74
1018.54
1017.48
1016.12
1014.47
1014.93
1015.97
1016.27
1016.21
1017.36
1018.6
1019.09
1019.21
1021.39
1023.18
1023.65
1023.98
1024.38
1024.91
1024.08
1023.24
1025.6
1027.67
1028.33
1027.59
1027.8
1026.17
1024.44
1022.76
1024.23
1024.6
1023.34
1021.64
1020.05
1016.86
1013.74
1010.76
1010.66
1010.61
1009.68
1008.56
1008.72
1010.53
1014.72
1019.49
1021.43
1020
1020.29
1019.94
1019.55
1018.22
1017.67
1018.11
1015.2
1007.41
1003.47
1001.88
997.03
995.17
1000.31
1008.07
1014.74
1020.5
1025.46
1027.68
1026.66