1028.71
1028.36
1027.67
1026.97
1029.49
1030.34
1030.56
1029.63
1029.57
1028.62
1027.07
1026.23
1027.6
1028.47
1027.74
1026.86
1026.47
1026.09
1024.88
1025.29
1027.15
1028.08
1028.77
1029.15
1030.76
1031.27
1031.21
1031.04
1032.48
1033.96
1033.84
1033
1032.16
1031.81
1029.62
1027.73
1028.94
1028.94
1028.34
1027.18
1026.14
1025.13
1023.43
1021.43
1021.62
1022.16
1021.56
1020.6
1020.88
1021.48
1021.12
1020.66
1021.94
1023.12
1023.38
1023.14
1023.41
1023.92
1023.64
1022.86
1023.59
1023.93
1023.92
1023.07
1023.58
1023.49
1022.16
1021.07
1022.25
1023.37
1023.25
1023.32
1023.79
1022.42
1021.58
1020.85
1024.23
1026.19
1026.05
1025.39
1024.79
1020
1019.47
1020.09
1019.08
1016.47
1017.64
1018.01
1016.08
1011.39
1008.84
1006.62
1003.9
1001.13
999.666
1000.35
1000.83
1003.1
1008.12
1011.97
1013.26
1009.2
1010.97
1013.25
1013.92