1029.02
1028.76
1027.45
1026.86
1029.33
1030.1
1030.04
1029.09
1029.41
1028.15
1026.89
1026.25
1027.74
1028.61
1028.45
1027.42
1027.04
1026.64
1025.53
1025.51
1028.03
1029.09
1029.82
1030.34
1030.94
1031.01
1029.86
1029.37
1030.52
1031.17
1030.62
1029.11
1028.66
1027.84
1025.64
1023.9
1024.83
1024.98
1023.24
1021.61
1020.63
1019.86
1018.69
1016.62
1016.5
1017.51
1017.5
1017.76
1018.25
1018.79
1018.87
1018.28
1019.36
1020.26
1020.2
1020.01
1019.99
1020.87
1020.96
1020.78
1022.98
1024.73
1025.15
1024.56
1024.21
1021.58
1018.7
1015.68
1015.83
1015.35
1013.9
1012.83
1013.2
1011.49
1010.2
1007.31
1006.93
1005.22
1002.78
1001.28
1000.21
1001.17
1007.04
1013.3
1016.87
1018.17
1021.18
1023.83
1024.91
1021.31
1021.57
1020.65
1016.91
1009.13
1003.79
1003.53
1007.53
1010.86
1017.47
1022.19
1021.9
1017.34
1015.11
1013.03
1012.95