1028.86
1028.3
1027.53
1027.2
1029.63
1030.69
1030.51
1029.23
1028.84
1027.72
1026.13
1025.44
1027.2
1028.16
1027.99
1027.06
1026.96
1026.86
1025.82
1025.72
1028.34
1029.6
1030.53
1030.78
1032.63
1032.82
1032.2
1032.58
1034.13
1034.98
1035.2
1034.46
1034.34
1033.93
1032.28
1030.44
1031.51
1031.75
1030.33
1029.33
1028.61
1027.74
1026.47
1024.93
1026.11
1026.9
1026.39
1025.91
1026.15
1026.22
1025.78
1024.87
1025.73
1026.41
1026.06
1025.16
1024.83
1024.53
1023.69
1022.51
1023.67
1025.18
1026.18
1026.61
1027.88
1028.81
1028.48
1028.38
1031.56
1034.04
1034.38
1033.68
1033.93
1032.48
1030.22
1028.05
1029.43
1029.42
1027.54
1025.5
1024.41
1020.39
1020.66
1021.75
1021.52
1020.02
1021.15
1023.16
1022.97
1020.18
1020.67
1020.41
1017.24
1013.04
1012.62
1010.98
1008.47
1010.1
1013.24
1016.7
1016.12
1012.38
1011.57
1011.44
1009.34