1029.06
1028.37
1027.16
1026.74
1029.65
1030.68
1030.42
1030.09
1029.7
1028.51
1027.03
1026.09
1027.87
1028.31
1027.88
1026.7
1026.23
1025.68
1024.86
1024.66
1026.38
1026.81
1027.79
1027.78
1028.45
1028.93
1028.47
1028.66
1029.88
1030.67
1030.59
1030.08
1029.77
1029.56
1027.7
1025.79
1026.28
1026.44
1025.07
1023.55
1022.84
1021.75
1020.16
1018.17
1018.84
1019.38
1019.08
1018.15
1018.36
1018.66
1018.28
1017.3
1018.57
1019.58
1019.92
1019.38
1019.79
1021.03
1021.42
1021.04
1023.38
1025.52
1026.67
1027.3
1029.06
1029.51
1029.87
1030.11
1032.69
1035.04
1035.35
1035.27
1035.17
1034.31
1032.64
1031.21
1033.41
1034.59
1033.7
1032.98
1032.05
1026.53
1024
1022.14
1019.93
1017.88
1016.89
1015.21
1012.64
1008.61
1005.22
1002.44
999.705
999.549
998.476
1002.27
1005.64
1005.9
1009.86
1013.4
1014.01
1012.4
1015.61
1018.17
1016.91