1029
1028.75
1028.26
1027.63
1030.11
1031.13
1031.14
1030.06
1029.99
1028.56
1026.52
1025.62
1027.37
1027.81
1027.33
1025.9
1025.42
1025.09
1024.42
1024.29
1026.12
1027.46
1028.42
1028.52
1029.76
1029.93
1029.77
1029.91
1031.55
1033.07
1033.31
1032.66
1032.98
1031.99
1030.48
1029.13
1029.86
1030.18
1029.59
1029.15
1028.39
1027.47
1026.15
1023.9
1024.63
1025.42
1024.91
1023.94
1023.93
1024.01
1023.62
1023.18
1024.8
1025.65
1025.5
1025.13
1024.7
1024.19
1022.98
1020.59
1021.34
1023.07
1025.32
1026.99
1028.56
1026.94
1024.94
1022
1022.51
1022.85
1021.11
1018.75
1016.82
1014.91
1012.63
1010.52
1012.3
1012.66
1011.08
1010.05
1009.79
1007.24
1005.11
1002.12
999.777
999.053
1001.04
1000.96
998.131
998.227
998.687
999.498
1007.12
1007.02
1008.72
1009.75
1007.31
1004.61
1005.24
1005.32
1003.85
1004.42
1005.65
1005.55
1004.63