1028.85
1028.25
1027.41
1027.35
1029.5
1030.66
1030.62
1029.47
1029.74
1028.85
1026.87
1025.89
1027.33
1027.82
1027.49
1026.27
1025.61
1025.31
1024.73
1025.1
1027.16
1028.15
1028.81
1029.09
1029.96
1029.86
1029.61
1029.15
1031.13
1032.15
1031.71
1030.68
1030.74
1029.45
1027.79
1025.76
1026.53
1026.45
1025.72
1024.65
1023.7
1022.94
1021.94
1020.37
1021.11
1021.84
1021.49
1020.55
1020.33
1020.82
1019.98
1019.16
1019.59
1019.72
1019.09
1018.11
1017.56
1017.17
1016.36
1015.3
1015.8
1016.54
1016.12
1015.83
1016.17
1016.88
1017.23
1017.14
1019.28
1021.48
1022.78
1023.73
1025.57
1025.55
1025.47
1024.48
1026.94
1029
1029.05
1028.39
1027.81
1024.37
1023.63
1022.76
1020.45
1016.24
1017.01
1017.19
1014.7
1009.8
1006.56
1006.7
1010.37
1013.15
1016.05
1017.99
1015.9
1014.71
1011.78
1010.63
1010.1
1009.51
1006.7
1003.75
1007.26