1028.78
1028.37
1027.53
1027.1
1029.49
1030.59
1030.52
1029.64
1029.39
1028.34
1026.65
1025.68
1027.21
1027.73
1027.27
1026.17
1025.73
1025.32
1024.35
1024.28
1026.25
1027.21
1027.92
1028.06
1029.11
1029.38
1028.85
1028.78
1030.29
1031.36
1031.24
1030.39
1030.25
1029.58
1027.82
1026.13
1026.93
1027.01
1025.87
1024.61
1023.89
1023.27
1022.12
1020.52
1021.18
1021.69
1021.32
1020.68
1020.85
1021.14
1020.63
1019.9
1021.08
1022.15
1022.17
1021.86
1022.03
1022.29
1021.88
1021.17
1022.87
1024.33
1024.76
1024.79
1025.3
1024.76
1023.57
1022.01
1023.36
1024.15
1023.35
1022.21
1021.66
1020.17
1018.23
1016.12
1016.94
1017.29
1016.35
1015.28
1014.99
1012.75
1013.09
1014.15
1014.64
1013.69
1014.98
1015.54
1014.85
1012.59
1012.42
1012.59
1012.64
1011.19
1012.07
1013.65
1013.98
1012.95
1014.91
1017.31
1017.56
1016.1
1017.13
1018.36
1018.19