1029.07
1028.8
1028.26
1027.74
1030.2
1031.4
1031.31
1030.47
1030.31
1029.05
1027.44
1026.62
1028.42
1028.9
1028.6
1027.72
1027.33
1027.87
1027.15
1027.75
1029.24
1030.06
1030.95
1030.88
1032.63
1032.82
1032.41
1032.58
1034.13
1034.98
1035.2
1034.46
1034.34
1033.93
1032.28
1030.44
1031.51
1031.75
1030.33
1029.33
1028.61
1027.74
1026.98
1025.35
1026.51
1027.09
1026.52
1025.99
1026.21
1027.21
1027.32
1027.17
1029.22
1031.62
1032.72
1033.03
1034.3
1033.91
1032.62
1030.98
1032.34
1033.27
1032.92
1032.9
1033.66
1034.16
1034.13
1032.97
1034.32
1035.81
1035.73
1035.37
1035.37
1035.05
1033.38
1031.58
1033.41
1034.59
1033.7
1032.98
1032.46
1029.39
1029.48
1030.12
1029.39
1026.55
1026.75
1027.83
1030.71
1029.75
1032.46
1034.48
1035.77
1033.38
1032.87
1034.65
1033.61
1029.53
1032.35
1036.03
1036.67
1033.77
1033.2
1033.95
1032.03