1029.43
1029.94
1029.4
1029.07
1030.61
1031.33
1031.51
1030.71
1030.44
1030.17
1029.19
1028.08
1029.29
1029.69
1029.03
1027.85
1027.22
1027.15
1026.26
1025.93
1027.41
1028.15
1028.49
1028.37
1029.21
1029.83
1029.55
1029.34
1030.51
1031.65
1031.75
1031.12
1031.24
1031.08
1029.98
1028.32
1028.8
1028.92
1028.21
1027.02
1026.12
1025.81
1024.93
1022.9
1023.75
1024.46
1024.33
1023.44
1023.12
1022.9
1022.04
1020.75
1021.34
1021.54
1020.7
1019.66
1019.44
1019.89
1019.86
1018.72
1019.24
1019.96
1019.65
1019.89
1020.31
1020.98
1021.09
1020.39
1021.82
1023.45
1023.11
1022.88
1023.09
1022.85
1022.24
1020.98
1022.22
1023.61
1023.3
1022.67
1022.63
1020.94
1019.66
1018.18
1016.18
1017.65
1021.63
1026.02
1024.57
1021.26
1016.77
1011.78
1011.03
1010.8
1010.51
1009.54
1002.27
997.251
1001.4
1012.42
1019.13
1022.45
1026
1025.76
1024.53