1029.31
1029.63
1028.79
1028.21
1029.99
1031.15
1030.85
1029.72
1029.33
1028.96
1028.06
1027.34
1028.5
1029.12
1028.52
1027.55
1027.22
1027.26
1026.01
1025.04
1026.08
1026.72
1027.38
1027.33
1027.97
1028.41
1027.46
1027.14
1027.66
1028.16
1027.82
1026.92
1026.9
1025.88
1024.37
1022.9
1024.02
1024.84
1023.55
1022.6
1021.57
1021.62
1020.76
1019.01
1018.97
1018.91
1018.39
1017.1
1016.76
1017.07
1016.66
1015.97
1017.26
1018.84
1019.44
1019.62
1020.26
1020.27
1020.13
1019.86
1022.94
1025.4
1026.97
1027.96
1028.91
1029.81
1029.84
1029.04
1030.9
1032.73
1032.5
1032.05
1032.26
1031.82
1030.54
1028.2
1029.14
1030.4
1030
1029.38
1029.51
1027.22
1026.93
1028.4
1027.41
1026.18
1024.7
1023.88
1021.27
1017.76
1014.77
1012.55
1009.37
1007.08
1004.73
1003.08
1002.04
1004.48
1007.75
1012.49
1014.49
1014.84
1016.65
1019.51
1020.32