1029.15
1029.38
1028.67
1028.38
1029.66
1030.5
1030.3
1029.14
1029.06
1028.5
1027.16
1026.13
1027.04
1027.34
1026.54
1025.02
1024.21
1024.27
1023.68
1023.43
1024.72
1025.54
1026.31
1026.37
1027.06
1027.5
1026.98
1027.07
1028.1
1029.16
1029.33
1028.14
1028.08
1027.8
1026.5
1024.81
1025.02
1024.98
1024
1022.58
1022.18
1021.54
1020.16
1018.23
1018.58
1018.75
1018.42
1017.29
1017.34
1017.95
1017.4
1016.9
1017.53
1018.28
1018.15
1017.5
1018.23
1019.44
1019.59
1019.27
1021.15
1022.89
1023.12
1023.31
1024.24
1025.3
1025.63
1025.2
1026.84
1028.88
1029.11
1028.41
1028.01
1026.64
1024.38
1021.42
1021.67
1021.98
1020.97
1019.41
1018.72
1014.68
1016.05
1022.99
1027.18
1025.82
1026.04
1025.91
1026.58
1025.14
1025.42
1025.79
1022.91
1020.03
1018.8
1019.15
1020.27
1020.18
1020.9
1024.52
1024.69
1023.01
1024.49
1025.95
1025.53