1029.06
1029.28
1028.65
1028.04
1030.02
1030.74
1030.94
1029.81
1029.63
1029.3
1028.58
1027.4
1028.23
1028.53
1027.38
1026.25
1025.92
1025.84
1025.11
1024.77
1025.99
1027.09
1027.49
1027.73
1028.7
1029.58
1029.48
1029.17
1030.55
1031.42
1031.12
1030.68
1030.66
1030.67
1029.22
1027.26
1027.63
1028.1
1027.08
1026.27
1025.67
1025.49
1024.9
1023.21
1023
1023.22
1022.54
1021.84
1021.42
1021.43
1020.66
1019.6
1020.72
1021.73
1022.08
1021.94
1022.23
1022.86
1022.11
1020.73
1021.91
1024.02
1024.46
1024.28
1025.03
1025
1024.71
1023.36
1025.1
1026.8
1027.19
1027.43
1028.33
1028.47
1028.17
1027.15
1029.19
1030.92
1031.16
1030.64
1030.77
1028.09
1028.59
1029.73
1029.13
1027.65
1027.2
1027.15
1025.56
1023.62
1022.89
1023.34
1022.19
1022.66
1022.78
1025.41
1026.68
1026.38
1026.34
1028.67
1027.15
1024.75
1024.48
1024.03
1021.28