1028.73
1029.03
1028.25
1028.08
1029.81
1030.76
1030.6
1029.45
1029.42
1029.02
1028.13
1027.23
1027.87
1028.18
1027.84
1026.39
1025.82
1025.93
1024.93
1024.36
1025.61
1026.11
1027.1
1027.02
1028.01
1028.46
1028.2
1027.92
1029.22
1030.16
1030.06
1029.34
1029.02
1028.82
1027.98
1026.35
1026.85
1026.95
1025.55
1024.24
1024.05
1023.98
1023.4
1021.45
1021.91
1021.78
1021.19
1020.12
1019.9
1019.33
1018.02
1016.52
1017.26
1018.72
1019.45
1019.93
1021.18
1022.24
1022.34
1022.23
1025.13
1027.79
1028.63
1028.17
1027.98
1027.41
1026.04
1024.35
1024.94
1025.6
1024
1022.28
1021.04
1020.27
1018.09
1014.91
1013.79
1011.57
1010.9
1010.02
1010.56
1005.69
1000.17
997.435
996.799
993.587
993.53
997.305
1001.93
1004.74
1010.29
1016
1020.54
1020.14
1021.22
1021.92
1020.51
1015.14
1013.42
1012.48
1010.13
1008.89
1010.62
1014.64
1016.59