1029.49
1029.39
1028.4
1028.05
1030.26
1031.14
1030.76
1030.21
1030.06
1029.99
1029.06
1028.22
1029.42
1029.77
1029.04
1027.82
1027.53
1027.63
1026.98
1026.33
1027.37
1027.97
1028.46
1028.09
1028.84
1029.44
1028.91
1028.47
1029.25
1030.03
1030.27
1029.78
1029.75
1029.82
1028.77
1026.85
1026.79
1026.84
1025.29
1023.72
1022.97
1022.6
1021.47
1019.25
1019.22
1019.53
1019.06
1017.84
1017.94
1018.41
1017.99
1016.84
1017.69
1018.43
1018.54
1017.9
1018.25
1019.35
1019.62
1019.26
1021.41
1023.5
1024.41
1024.78
1026.14
1026.95
1027.51
1027.89
1030.27
1032.82
1033.7
1034.04
1034.17
1034.04
1032.86
1031.24
1032.62
1033.91
1033.14
1032.47
1031.97
1028.21
1025.93
1024.16
1020.51
1018.73
1018.33
1016.97
1014
1010.63
1006.4
1003.2
999.583
997.597
996.781
1001.67
1004.72
1005.01
1007.61
1010.81
1011.81
1011.84
1013.94
1015.78
1013.71