1029.23
1029.62
1029.5
1028.73
1030.55
1031.64
1031.59
1030.29
1030.31
1029.85
1028.69
1027.73
1028.82
1029.06
1028.49
1027.16
1026.67
1026.93
1026.31
1025.78
1027.23
1028.18
1029.16
1029.1
1030.3
1030.93
1030.51
1029.71
1030.91
1032.48
1032.94
1032.05
1032.37
1032.06
1030.95
1029.53
1029.79
1030.19
1029.49
1028.99
1028.39
1027.96
1026.74
1024.2
1024.75
1025.43
1024.78
1023.97
1024.17
1024.69
1024.41
1023.66
1024.85
1025.78
1025.76
1025.52
1025.11
1025.22
1023.77
1021.01
1021.09
1021.58
1023.54
1024.68
1026.1
1025.41
1024.51
1021.8
1022.72
1022.83
1021.28
1018.87
1017.15
1015.82
1014.21
1011.89
1012.71
1012.81
1011.04
1009.7
1009.16
1006.84
1005.18
1003.5
1000.25
998.795
999.635
1001.06
999.403
999.253
997.811
997.409
1005.98
1006.85
1008.39
1009.99
1008.16
1006.11
1004.97
1004.97
1004.4
1003.95
1003.7
1003.65
1003.12