1029.23
1029.78
1028.97
1028.64
1030.17
1031.19
1030.73
1029.91
1029.92
1029.24
1028.55
1027.9
1028.97
1029.76
1029.32
1027.96
1027.58
1027.83
1027.68
1027.05
1028.38
1029.23
1029.57
1029.61
1030.6
1030.98
1030.37
1029.18
1030.1
1031.13
1030.55
1029.26
1028.96
1028.49
1027.19
1025.2
1025.15
1024.91
1023.46
1021.92
1021.29
1021.45
1020.51
1018.72
1018.76
1019.18
1018.53
1018.1
1018.39
1018.98
1019.02
1018.27
1019.39
1020.26
1019.47
1018.78
1018.46
1018.41
1017.63
1017.07
1018.52
1019.97
1021.38
1021.98
1022.91
1022.35
1020.59
1018.46
1019.45
1019.57
1018.19
1016.26
1014.94
1013.03
1010.67
1006.88
1005.39
1003.29
1000.61
998.355
1000.1
999.668
999.28
996.104
997.62
1001.21
1005.13
1005.98
1004.64
1002.62
1000.14
1002.27
1004.73
1007.1
1013.09
1020.63
1025.62
1025.12
1025.37
1026.24
1025.43
1023.05
1020.87
1020.87
1018.75