1029.19
1029.42
1028.76
1028.3
1030.04
1031.09
1030.99
1029.98
1029.87
1029.57
1028.56
1027.72
1028.77
1029.21
1028.65
1027.5
1026.99
1027.11
1026.34
1025.94
1027.27
1028.06
1028.67
1028.57
1029.42
1030.04
1029.53
1028.98
1030.18
1031.34
1031.21
1030.34
1030.26
1029.94
1028.62
1026.85
1027.22
1027.29
1026.17
1024.89
1024.02
1023.69
1022.73
1020.86
1021.14
1021.54
1021.09
1020.35
1020.44
1020.92
1020.58
1019.71
1020.75
1021.79
1021.7
1021.27
1021.45
1021.92
1021.56
1020.57
1022.02
1023.49
1023.9
1023.87
1024.37
1024.1
1023.2
1021.57
1022.67
1023.52
1022.88
1021.8
1021.37
1020.49
1018.87
1016.59
1016.83
1017.03
1016.02
1014.88
1014.61
1012.7
1012.52
1013.69
1014.24
1013.65
1014.38
1015.19
1014.63
1013.19
1012.23
1012.13
1012.07
1011
1011.14
1012.67
1012.9
1012.19
1013.36
1016.1
1016.44
1015.63
1015.98
1017.26
1017.13