1030.32
1030.9
1030.58
1029.9
1031.13
1032.13
1032.12
1031.54
1031.3
1031.35
1030.6
1029.38
1030.12
1030.15
1029.86
1028.42
1027.69
1027.49
1026.51
1026.14
1027.46
1028.08
1028.61
1028.46
1029.53
1030.09
1029.99
1030.17
1031.29
1032.15
1032.24
1031.49
1031.42
1031.56
1030.48
1028.8
1029.32
1029.27
1028.24
1026.93
1026.18
1025.91
1024.98
1023.6
1024.4
1025.11
1024.91
1024.1
1024.12
1024.13
1023.18
1021.72
1022.19
1022.44
1021.59
1020.72
1020.35
1020.96
1020.85
1019.69
1019.83
1020.07
1019.23
1018.8
1018.7
1019.78
1020.13
1019.42
1020.58
1021.98
1021.36
1021.36
1021.93
1022.72
1022.33
1021.01
1021.94
1022.92
1022.83
1022.32
1022.45
1021.92
1020.73
1020.03
1016.98
1018.9
1020.29
1023.83
1023.57
1021.67
1017.16
1012.95
1010.57
1010.57
1011.73
1011.17
1003.88
996.576
997.022
1007.22
1014.96
1021.19
1025.35
1026.87
1025.75