1030.27
1030.58
1030.35
1029.42
1030.62
1031.82
1031.74
1030.99
1030.95
1030.76
1029.81
1028.89
1030.13
1030.62
1029.92
1028.94
1028.42
1028.17
1027.52
1027.43
1028.87
1029.54
1030.08
1030.01
1030.68
1030.59
1029.92
1029.79
1030.92
1031.65
1031.48
1031.14
1030.98
1031.77
1031.19
1030.03
1030.59
1031.37
1030.87
1030.06
1029.68
1029.74
1029.2
1027.44
1028.15
1028.48
1027.73
1027.07
1027.22
1027.89
1027.74
1026.87
1027.92
1029.1
1029.36
1029.16
1029.76
1030.9
1030.86
1030.05
1031.13
1031.85
1031.38
1030.84
1030.58
1031.08
1030.83
1029.17
1029.46
1030.18
1029.78
1029.09
1028.97
1029.21
1028.04
1026.22
1027.01
1028.1
1027.69
1026.99
1027.39
1026.47
1026.7
1027.92
1027.33
1026.19
1025.14
1024.47
1022.1
1020.78
1016.7
1014.05
1013.98
1018.46
1023.46
1030.13
1032.34
1030.67
1029.21
1029.36
1027.18
1025.73
1026.25
1028.48
1028.78