1030.36
1030.53
1030.31
1029.22
1030.84
1031.48
1031.2
1030.39
1030.35
1030.02
1029.28
1028.25
1029.09
1029.68
1029.35
1028.22
1027.55
1026.92
1025.59
1024.74
1025.94
1026.54
1026.88
1026.99
1027.81
1028.39
1027.46
1027.36
1028.09
1028.34
1027.6
1026.8
1026.62
1026.54
1025.78
1024.75
1025.81
1026.44
1025.14
1024
1022.79
1022.91
1021.91
1019.97
1019.93
1019.9
1019.16
1017.55
1017.03
1017.22
1016.51
1015.86
1016.78
1018
1018.2
1018.08
1018.75
1019.31
1019.4
1019.16
1021.63
1024.35
1025.74
1026.83
1027.96
1029.61
1030.1
1029.7
1031.56
1033.32
1033.5
1033.03
1032.82
1032.64
1031.14
1028.85
1029.65
1030.77
1030.3
1029.27
1029.34
1027.78
1027.12
1028.5
1027.23
1026.39
1025.13
1024.39
1021.76
1018.89
1015.78
1013.72
1010.54
1008.15
1005.88
1004.9
1003.6
1005.45
1007.56
1011.36
1012.88
1014.54
1016
1018.87
1019.17