1030.09
1030.35
1030.16
1029.36
1030.31
1031.04
1031.04
1030.19
1029.84
1029.47
1028.28
1027.2
1028.23
1028.33
1027.85
1026.25
1025.36
1025.15
1024.29
1023.85
1024.9
1025.28
1025.91
1026.18
1026.87
1027.28
1027.18
1027.41
1028.57
1029.44
1029.2
1027.81
1027.69
1027.92
1027.21
1025.79
1025.96
1025.72
1024.36
1022.43
1021.55
1021.38
1020.28
1018.73
1018.92
1018.98
1018.56
1017.3
1017.38
1018.27
1017.92
1017.2
1017.78
1018.41
1018.02
1017.31
1017.65
1018.57
1018.22
1017.74
1018.95
1020.47
1021.03
1021.45
1022.73
1024.41
1024.85
1024.49
1026.2
1028
1028.37
1027.94
1027.51
1026.37
1024.46
1021.75
1021.51
1021.75
1020.64
1019.28
1018.28
1015.42
1015.17
1021.44
1025.27
1025.81
1025.69
1025.56
1025.77
1024.46
1024.35
1024.56
1022.01
1019.01
1017.12
1016.42
1018.41
1018.36
1020.07
1022.16
1023.01
1023.43
1024.78
1025.53
1025.19