1030.23
1030.93
1030.61
1029.83
1031.45
1032.49
1032.25
1031.66
1031.93
1031.52
1030.39
1029.7
1030.74
1030.94
1030.65
1029.69
1029.05
1028.93
1028.25
1027.78
1029.05
1029.95
1030.62
1030.1
1030.84
1031.36
1030.89
1030.24
1031.32
1032.37
1032.01
1031.21
1031.2
1031.24
1029.78
1028.58
1028.96
1029.25
1028.3
1027.26
1026.71
1027.08
1025.99
1024.2
1024.21
1023.72
1022.87
1022.19
1022.33
1023.16
1022.74
1022.02
1022.74
1023.8
1023.12
1022.34
1022.01
1021.54
1020.19
1018.72
1019.66
1020.98
1021.53
1021.79
1023.14
1023.55
1022.92
1021.59
1023.39
1024.31
1023.31
1021.14
1019.65
1018.38
1015.94
1013.68
1013.2
1012.15
1010.68
1009.11
1009.67
1011.07
1014.27
1018.67
1020.43
1021.29
1022.86
1024.73
1024.64
1023.48
1024.05
1024.62
1022.36
1020.36
1019.84
1020.2
1018.18
1016.63
1017.41
1024.19
1026.56
1026.93
1027.58
1030.71
1030.41