1029.92
1030.51
1030.01
1029.33
1030.69
1031.71
1031.4
1030.63
1030.88
1030.73
1029.49
1028.62
1029.8
1030.25
1029.89
1028.4
1028.22
1027.96
1027.35
1027.32
1027.99
1028.64
1029.37
1029.49
1030.58
1031.41
1031.69
1031.72
1032.87
1033.21
1033.03
1031.92
1031.61
1031.54
1030.39
1028.96
1029.59
1029
1027.05
1024.73
1022.65
1021.51
1019.89
1018.21
1018.77
1019.59
1019.06
1018.26
1017.71
1018.22
1017.68
1016.01
1016.02
1016.35
1015.16
1012.87
1010.85
1008.94
1007.58
1006.59
1008.39
1010.33
1011.83
1012.4
1012.83
1013.24
1012.43
1010.6
1011.68
1012.17
1011.96
1011.82
1012.55
1012.26
1011.31
1009.64
1010.26
1010.67
1008.99
1007.34
1005.56
1001.83
997.553
993.411
991.692
995.402
997.992
999.04
1000.86
1002.68
1003.34
1002
1001.1
1002.88
1007.4
1012.7
1017.01
1017.14
1017.66
1018.43
1016.71
1015.57
1015.71
1017.69
1017.17