1029.84
1030.38
1029.9
1028.99
1030.5
1031.27
1031.31
1030.34
1030.41
1030.23
1029.58
1028.49
1029.13
1029.25
1028.65
1027.41
1026.83
1026.36
1025.62
1025.13
1026.44
1027.21
1027.4
1027.58
1028.77
1029.7
1029.33
1029.42
1030.9
1031.71
1031.57
1030.95
1030.75
1031.22
1030.12
1028.46
1028.81
1029.15
1027.89
1026.92
1026.31
1026.33
1025.34
1023.67
1023.45
1023.56
1022.89
1021.71
1021.03
1021.3
1020.81
1019.65
1020.14
1020.71
1020.79
1020.69
1020.99
1022.21
1021.91
1021.05
1022.48
1024.45
1024.66
1024.31
1025.16
1025.37
1025.01
1024.05
1025.73
1027.28
1027.27
1027.49
1028.35
1028.92
1028.67
1027.95
1029.9
1031.77
1031.95
1031.6
1031.35
1028.45
1028.42
1029.45
1028.98
1027.44
1026.62
1026.74
1025.49
1024.23
1023.41
1023.57
1023.19
1022.86
1022.93
1025.42
1026.44
1026.37
1026.34
1029.29
1027.7
1025.69
1024.89
1024.07
1021.36